| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.84 | +0.67 % | 0 | 29.74 | 30.14 | 28.92 |
| 22/09/2026 | 30.54 | +2.43 % | 0 | 30.00 | 30.98 | 29.62 |
| 23/09/2026 | 29.57 | -4.07 % | 0 | 30.37 | 30.90 | 29.30 |
| 24/09/2026 | 29.76 | +0. % | 0 | 29.92 | 30.96 | 29.32 |
| 25/09/2026 | 29.46 | -0.96 % | 0 | 29.43 | 30.11 | 28.92 |