| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.43 | -2.27 % | 0 | 34.02 | 34.45 | 32.20 |
| 23/06/2026 | 34.76 | +3.62 % | 0 | 33.38 | 35.36 | 33.18 |
| 24/06/2026 | 36.65 | +6.11 % | 0 | 35.37 | 36.78 | 34.98 |
| 25/06/2026 | 36.14 | -0.45 % | 0 | 36.09 | 37.22 | 35.41 |
| 26/06/2026 | 36.07 | +0.04 % | 0 | 36.47 | 37.06 | 35.03 |