| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.95 | +3.83 % | 0 | 40.02 | 41.05 | 38.54 |
| 07/08/2026 | 40.66 | +3.45 % | 0 | 39.80 | 42.34 | 39.76 |
| 10/08/2026 | 40.45 | -0.33 % | 0 | 40.58 | 40.94 | 39.31 |
| 11/08/2026 | 39.48 | -1.79 % | 0 | 40.12 | 40.51 | 39.05 |
| 12/08/2026 | 38.29 | -3.05 % | 0 | 39.14 | 39.85 | 37.80 |