| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.34 | +2.42 % | 0 | 42.03 | 42.35 | 39.91 |
| 06/11/2026 | 40.89 | -1.95 % | 0 | 40.79 | 41.50 | 39.44 |
| 09/11/2026 | 41.40 | +0.53 % | 0 | 41.03 | 42.00 | 40.65 |
| 10/11/2026 | 42.22 | +2.22 % | 0 | 42.05 | 43.31 | 41.03 |
| 11/11/2026 | 41.30 | -2.12 % | 0 | 41.85 | 42.55 | 40.54 |