| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 230.48 | -0.35 % | 0 | 229.78 | 231.78 | 229.61 |
| 06/11/2026 | 231.01 | +0.29 % | 0 | 231.04 | 231.84 | 230.61 |
| 09/11/2026 | 230.72 | +0.1 % | 0 | 230.83 | 230.84 | 230.45 |
| 10/11/2026 | 229.68 | -0.33 % | 0 | 229.86 | 230.54 | 229.40 |
| 11/11/2026 | 230.53 | +0.42 % | 0 | 230.17 | 230.99 | 230.17 |