| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 230.70 | -0.49 % | 0 | 230.29 | 231.64 | 229.26 |
| 07/08/2026 | 229.62 | -0.59 % | 0 | 230.50 | 230.54 | 228.55 |
| 10/08/2026 | 230.20 | +0.22 % | 0 | 229.74 | 230.85 | 229.54 |
| 11/08/2026 | 230.82 | +0.33 % | 0 | 230.20 | 231.16 | 230.00 |
| 12/08/2026 | 232.16 | +0.6 % | 0 | 231.57 | 232.34 | 230.77 |