| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 241.36 | +0.17 % | 0 | 241.47 | 241.76 | 241.22 |
| 22/09/2026 | 240.48 | -0.13 % | 0 | 241.02 | 241.13 | 240.38 |
| 23/09/2026 | 241.39 | +0.63 % | 0 | 240.72 | 241.40 | 240.47 |
| 24/09/2026 | 241.35 | +0.18 % | 0 | 241.13 | 241.42 | 240.42 |
| 25/09/2026 | 241.61 | +0.26 % | 0 | 241.65 | 241.87 | 241.35 |