| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 156.92 | +0.93 % | 0 | 156.52 | 157.43 | 155.48 |
| 24/03/2026 | 157.19 | +0.53 % | 0 | 156.35 | 157.42 | 156.16 |
| 25/03/2026 | 156.54 | -0.36 % | 0 | 156.19 | 156.93 | 155.97 |
| 26/03/2026 | 156.24 | -0.12 % | 0 | 156.61 | 157.04 | 155.69 |
| 27/03/2026 | 155.45 | -2.88 % | 0 | 159.30 | 159.55 | 155.12 |