| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 150.33 | -0.98 % | 0 | 150.31 | 151.95 | 149.28 |
| 07/08/2026 | 149.69 | -0.85 % | 0 | 150.52 | 150.58 | 147.93 |
| 10/08/2026 | 150.25 | +0.38 % | 0 | 149.75 | 151.26 | 149.47 |
| 11/08/2026 | 150.84 | +0.52 % | 0 | 150.21 | 151.49 | 149.90 |
| 12/08/2026 | 152.23 | +0.96 % | 0 | 151.39 | 152.73 | 150.40 |