| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 137.14 | +1.23 % | 0 | 136.72 | 137.63 | 135.70 |
| 24/03/2026 | 137.39 | +0.74 % | 0 | 136.56 | 137.62 | 136.37 |
| 25/03/2026 | 136.74 | -0.26 % | 0 | 136.39 | 137.13 | 136.17 |
| 26/03/2026 | 136.45 | +0.02 % | 0 | 136.80 | 137.24 | 135.87 |
| 27/03/2026 | 135.64 | -3.16 % | 0 | 139.48 | 139.72 | 135.30 |