| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 141.69 | -0.1 % | 0 | 141.77 | 142.63 | 141.32 |
| 22/09/2026 | 140.94 | -0.51 % | 0 | 141.48 | 142.02 | 140.49 |
| 23/09/2026 | 141.98 | +0.9 % | 0 | 141.18 | 142.27 | 140.58 |
| 24/09/2026 | 141.73 | 0. % | 0 | 141.58 | 142.23 | 140.48 |
| 25/09/2026 | 141.63 | -0.03 % | 0 | 142.09 | 142.65 | 141.36 |