| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 123.72 | -0.12 % | 0 | 122.92 | 123.84 | 122.76 |
| 23/01/2026 | 124.76 | +0.95 % | 0 | 124.06 | 124.79 | 123.43 |
| 26/01/2026 | 124.75 | +0.1 % | 0 | 124.52 | 125.11 | 124.19 |
| 27/01/2026 | 126.78 | +1.7 % | 0 | 125.14 | 127.02 | 125.11 |
| 28/01/2026 | 125.96 | -0.94 % | 0 | 127.37 | 127.94 | 125.75 |