| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 130.63 | -0.84 % | 0 | 129.94 | 132.14 | 129.55 |
| 06/11/2026 | 131.66 | +1.06 % | 0 | 131.19 | 132.51 | 130.57 |
| 09/11/2026 | 130.84 | -0.14 % | 0 | 131.17 | 131.51 | 130.14 |
| 10/11/2026 | 129.81 | -0.81 % | 0 | 129.98 | 131.03 | 128.70 |
| 11/11/2026 | 130.76 | +0.61 % | 0 | 130.28 | 131.65 | 129.62 |