| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 138.29 | +0.7 % | 0 | 137.79 | 139.57 | 137.33 |
| 23/06/2026 | 136.98 | -0.74 % | 0 | 138.36 | 138.59 | 136.40 |
| 24/06/2026 | 135.52 | -1.08 % | 0 | 136.47 | 136.84 | 134.99 |
| 25/06/2026 | 135.70 | +0.34 % | 0 | 135.66 | 136.40 | 134.62 |
| 26/06/2026 | 135.80 | +0.15 % | 0 | 135.41 | 136.79 | 134.74 |