| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 130.78 | -0.79 % | 0 | 130.31 | 131.95 | 129.28 |
| 07/08/2026 | 129.27 | -1.31 % | 0 | 130.52 | 130.59 | 127.94 |
| 10/08/2026 | 130.25 | +0.44 % | 0 | 129.75 | 131.26 | 129.47 |
| 11/08/2026 | 130.83 | +0.59 % | 0 | 130.21 | 131.49 | 130.01 |
| 12/08/2026 | 132.14 | +1.04 % | 0 | 131.39 | 132.73 | 130.45 |