| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.81 | -0.22 % | 0 | 101.97 | 102.75 | 101.49 |
| 22/09/2026 | 101.18 | -0.64 % | 0 | 101.67 | 102.03 | 100.77 |
| 23/09/2026 | 102.09 | +1.22 % | 0 | 101.37 | 102.52 | 100.49 |
| 24/09/2026 | 101.97 | +0.07 % | 0 | 101.73 | 102.54 | 101.02 |
| 25/09/2026 | 102.24 | +0.31 % | 0 | 102.27 | 102.46 | 101.66 |