| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 98.63 | +1.14 % | 0 | 98.13 | 99.50 | 98.06 |
| 23/06/2026 | 97.33 | -0.83 % | 0 | 98.54 | 98.67 | 97.10 |
| 24/06/2026 | 95.82 | -1.39 % | 0 | 96.82 | 96.83 | 95.69 |
| 25/06/2026 | 96.21 | +0.71 % | 0 | 95.86 | 96.36 | 94.99 |
| 26/06/2026 | 96.17 | +0.4 % | 0 | 95.95 | 96.93 | 95.42 |