| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.70 | -1.37 % | 0 | 80.01 | 82.21 | 79.75 |
| 06/11/2026 | 80.87 | +0.63 % | 0 | 81.26 | 82.61 | 80.64 |
| 09/11/2026 | 81.25 | +0.2 % | 0 | 81.21 | 81.57 | 80.20 |
| 10/11/2026 | 79.99 | -1.17 % | 0 | 80.03 | 81.06 | 78.85 |
| 11/11/2026 | 80.82 | +0.99 % | 0 | 80.33 | 81.70 | 79.67 |