| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 91.93 | -0.16 % | 0 | 92.02 | 92.85 | 91.56 |
| 22/09/2026 | 91.17 | -0.79 % | 0 | 91.71 | 92.25 | 90.73 |
| 23/09/2026 | 92.21 | +1.4 % | 0 | 91.41 | 92.48 | 90.82 |
| 24/09/2026 | 91.97 | +0.01 % | 0 | 91.80 | 92.46 | 90.74 |
| 25/09/2026 | 92.27 | +0.39 % | 0 | 92.31 | 92.87 | 91.59 |