| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 88.61 | +1.11 % | 0 | 88.25 | 89.87 | 87.84 |
| 23/06/2026 | 87.06 | -1.36 % | 0 | 88.65 | 88.91 | 86.90 |
| 24/06/2026 | 86.01 | -1.47 % | 0 | 86.95 | 86.98 | 85.49 |
| 25/06/2026 | 86.47 | +0.95 % | 0 | 85.98 | 86.70 | 85.13 |
| 26/06/2026 | 86.55 | +0.76 % | 0 | 85.88 | 86.94 | 85.30 |