| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.72 | -1.57 % | 0 | 70.03 | 72.20 | 69.74 |
| 06/11/2026 | 71.38 | +1.44 % | 0 | 71.27 | 72.59 | 70.67 |
| 09/11/2026 | 70.85 | -0.37 % | 0 | 71.20 | 71.33 | 70.39 |
| 10/11/2026 | 69.54 | -1.99 % | 0 | 70.05 | 71.16 | 68.78 |
| 11/11/2026 | 70.84 | +1.14 % | 0 | 70.34 | 71.43 | 69.97 |