| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.74 | +1.25 % | 0 | 78.38 | 79.99 | 77.97 |
| 23/06/2026 | 77.60 | -1.01 % | 0 | 78.78 | 79.01 | 77.03 |
| 24/06/2026 | 76.14 | -1.65 % | 0 | 77.09 | 77.24 | 75.65 |
| 25/06/2026 | 76.28 | +0.63 % | 0 | 76.10 | 76.81 | 75.28 |
| 26/06/2026 | 76.35 | +0.4 % | 0 | 76.03 | 77.24 | 75.45 |