| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.19 | -0.47 % | 0 | 37.29 | 37.93 | 36.97 |
| 22/09/2026 | 36.42 | -1.97 % | 0 | 36.96 | 37.31 | 36.16 |
| 23/09/2026 | 37.47 | +3.49 % | 0 | 36.67 | 37.54 | 36.26 |
| 24/09/2026 | 37.24 | +0.11 % | 0 | 37.05 | 37.52 | 36.18 |
| 25/09/2026 | 37.71 | +1.4 % | 0 | 37.55 | 37.93 | 37.03 |