| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.80 | -4.14 % | 0 | 25.09 | 27.26 | 24.91 |
| 06/11/2026 | 26.44 | +3.91 % | 0 | 26.33 | 27.41 | 25.90 |
| 09/11/2026 | 25.91 | -0.97 % | 0 | 26.26 | 26.43 | 25.42 |
| 10/11/2026 | 25.06 | -3.67 % | 0 | 25.09 | 25.97 | 24.30 |
| 11/11/2026 | 25.95 | +3.43 % | 0 | 25.39 | 26.48 | 25.01 |