| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.32 | +2.42 % | 0 | 33.89 | 35.35 | 33.63 |
| 23/06/2026 | 32.94 | -3.61 % | 0 | 34.26 | 34.39 | 32.77 |
| 24/06/2026 | 31.66 | -4.6 % | 0 | 32.60 | 32.62 | 31.43 |
| 25/06/2026 | 31.75 | +0.84 % | 0 | 31.61 | 32.17 | 30.79 |
| 26/06/2026 | 31.91 | +0.58 % | 0 | 31.52 | 32.55 | 31.13 |