| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.81 | -5.71 % | 0 | 18.12 | 20.29 | 17.95 |
| 06/11/2026 | 19.18 | +3.82 % | 0 | 19.35 | 20.30 | 18.98 |
| 09/11/2026 | 18.93 | -1.38 % | 0 | 19.31 | 19.43 | 18.48 |
| 10/11/2026 | 18.09 | -5.02 % | 0 | 18.11 | 18.97 | 17.33 |
| 11/11/2026 | 18.98 | +4.75 % | 0 | 18.40 | 19.48 | 18.04 |