| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.17 | +9.69 % | 0 | 9.76 | 10.31 | 8.60 |
| 06/11/2026 | 9.67 | +11.61 % | 0 | 9.57 | 10.42 | 9.22 |
| 09/11/2026 | 8.94 | -5.2 % | 0 | 9.47 | 9.50 | 8.78 |
| 10/11/2026 | 8.17 | -11.39 % | 0 | 8.38 | 9.03 | 7.83 |
| 11/11/2026 | 9.11 | +8.97 % | 0 | 8.55 | 9.54 | 8.47 |