| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.28 | -12.35 % | 0 | 6.54 | 8.46 | 6.34 |
| 06/11/2026 | 7.87 | +13.99 % | 0 | 7.79 | 8.60 | 7.44 |
| 09/11/2026 | 7.20 | -4.89 % | 0 | 7.86 | 8.35 | 7.04 |
| 10/11/2026 | 6.49 | -12.48 % | 0 | 6.72 | 7.23 | 6.15 |
| 11/11/2026 | 7.26 | +10.59 % | 0 | 6.78 | 7.84 | 6.72 |