| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.64 | -14.1 % | 0 | 4.95 | 6.71 | 4.88 |
| 06/11/2026 | 6.09 | +14.38 % | 0 | 6.11 | 6.77 | 5.72 |
| 09/11/2026 | 5.61 | -4.84 % | 0 | 6.13 | 6.47 | 5.43 |
| 10/11/2026 | 4.88 | -14.62 % | 0 | 5.13 | 5.62 | 4.73 |
| 11/11/2026 | 5.54 | +12.6 % | 0 | 5.17 | 5.68 | 4.94 |