| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.92 | -25.34 % | 0 | 6.83 | 7.37 | 4.72 |
| 05/11/2026 | 4.18 | -16.23 % | 0 | 3.58 | 5.09 | 3.52 |
| 06/11/2026 | 4.54 | +16.41 % | 0 | 4.54 | 5.18 | 4.27 |
| 09/11/2026 | 4.15 | -5.15 % | 0 | 4.59 | 4.61 | 3.99 |
| 10/11/2026 | 3.48 | -17.14 % | 0 | 3.75 | 4.13 | 3.39 |