| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.64 | +0.52 % | 0 | 14.75 | 15.23 | 14.35 |
| 22/09/2026 | 13.81 | -4.6 % | 0 | 14.31 | 14.56 | 13.59 |
| 23/09/2026 | 14.79 | +8.79 % | 0 | 14.03 | 14.95 | 13.76 |
| 24/09/2026 | 14.59 | +0.31 % | 0 | 14.38 | 14.66 | 13.64 |
| 25/09/2026 | 14.81 | +1.68 % | 0 | 14.83 | 15.12 | 14.40 |