| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.83 | -0.14 % | 0 | 11.04 | 11.57 | 10.69 |
| 22/09/2026 | 10.15 | -6.11 % | 0 | 10.63 | 10.85 | 9.97 |
| 23/09/2026 | 11.01 | +10.6 % | 0 | 10.43 | 11.50 | 10.09 |
| 24/09/2026 | 10.87 | +0.09 % | 0 | 10.69 | 10.88 | 10.10 |
| 25/09/2026 | 11.09 | +2.26 % | 0 | 11.10 | 11.66 | 10.85 |