| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.43 | -0.13 % | 0 | 7.65 | 8.10 | 7.30 |
| 22/09/2026 | 6.88 | -8.21 % | 0 | 7.29 | 7.43 | 6.82 |
| 23/09/2026 | 7.65 | +13.84 % | 0 | 7.15 | 7.70 | 6.81 |
| 24/09/2026 | 7.47 | +0.13 % | 0 | 7.35 | 7.92 | 6.77 |
| 25/09/2026 | 7.62 | +2.35 % | 0 | 7.66 | 7.82 | 7.39 |