| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.94 | -0.25 % | 0 | 6.15 | 6.32 | 5.93 |
| 22/09/2026 | 5.45 | -9.17 % | 0 | 5.83 | 5.93 | 5.40 |
| 23/09/2026 | 6.12 | +15.04 % | 0 | 5.70 | 6.16 | 5.42 |
| 24/09/2026 | 5.97 | +0.17 % | 0 | 5.86 | 6.31 | 5.39 |
| 25/09/2026 | 6.12 | +2.77 % | 0 | 6.14 | 6.27 | 5.90 |