| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.23 | +7.21 % | 0 | 2.09 | 2.39 | 2.01 |
| 22/09/2026 | 2.47 | +12.79 % | 0 | 2.26 | 2.52 | 2.25 |
| 23/09/2026 | 2.01 | -23.86 % | 0 | 2.35 | 2.51 | 1.94 |
| 24/09/2026 | 2.09 | -0.95 % | 0 | 2.12 | 2.46 | 2.07 |
| 25/09/2026 | 1.98 | -5.05 % | 0 | 1.92 | 2.05 | 1.86 |