| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.06 | -0.37 % | 0 | 4.24 | 4.38 | 4.05 |
| 22/09/2026 | 3.71 | -9.51 % | 0 | 3.98 | 4.02 | 3.68 |
| 23/09/2026 | 4.19 | +17.89 % | 0 | 3.84 | 4.26 | 3.63 |
| 24/09/2026 | 4.13 | +1.85 % | 0 | 3.94 | 4.27 | 3.60 |
| 25/09/2026 | 4.17 | +2.33 % | 0 | 4.19 | 4.26 | 4.03 |