| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.60 | +4.2 % | 0 | 3.45 | 3.65 | 3.31 |
| 22/09/2026 | 3.99 | +11.14 % | 0 | 3.69 | 4.01 | 3.62 |
| 23/09/2026 | 3.33 | -19.17 % | 0 | 3.78 | 4.08 | 3.26 |
| 24/09/2026 | 3.47 | +1.02 % | 0 | 3.47 | 3.92 | 3.43 |
| 25/09/2026 | 3.27 | -5.22 % | 0 | 3.26 | 3.41 | 3.15 |