| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.36 | +8.14 % | 0 | 13.08 | 13.40 | 11.15 |
| 06/11/2026 | 11.73 | -8.04 % | 0 | 11.84 | 12.39 | 10.92 |
| 09/11/2026 | 12.23 | -0.04 % | 0 | 12.15 | 12.90 | 11.98 |
| 10/11/2026 | 13.07 | +5.74 % | 0 | 13.08 | 13.99 | 12.40 |
| 11/11/2026 | 12.43 | -6.05 % | 0 | 12.87 | 13.08 | 11.86 |