| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.77 | +2.92 % | 0 | 4.61 | 4.81 | 4.43 |
| 22/09/2026 | 5.25 | +10.65 % | 0 | 4.90 | 5.28 | 4.78 |
| 23/09/2026 | 4.56 | -15.65 % | 0 | 4.99 | 5.35 | 4.41 |
| 24/09/2026 | 4.60 | -0.11 % | 0 | 4.64 | 5.23 | 4.60 |
| 25/09/2026 | 4.40 | -4.97 % | 0 | 4.42 | 4.61 | 4.30 |