| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.36 | +7.08 % | 0 | 15.10 | 15.29 | 13.13 |
| 06/11/2026 | 14.14 | -4.17 % | 0 | 13.83 | 14.37 | 12.86 |
| 09/11/2026 | 14.39 | +1.2 % | 0 | 14.09 | 14.89 | 13.96 |
| 10/11/2026 | 15.24 | +6.2 % | 0 | 15.08 | 15.97 | 14.29 |
| 11/11/2026 | 14.42 | -5.29 % | 0 | 14.86 | 15.07 | 13.85 |