| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.42 | +5.83 % | 0 | 19.47 | 20.09 | 17.11 |
| 06/11/2026 | 17.88 | -4.62 % | 0 | 17.88 | 18.83 | 16.91 |
| 09/11/2026 | 18.43 | +1.13 % | 0 | 17.81 | 19.29 | 17.42 |
| 10/11/2026 | 19.26 | +5.07 % | 0 | 19.07 | 19.63 | 18.51 |
| 11/11/2026 | 18.41 | -4.24 % | 0 | 18.91 | 19.87 | 18.16 |