| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.42 | +0.96 % | 0 | 8.36 | 8.85 | 7.94 |
| 22/09/2026 | 9.14 | +8.04 % | 0 | 8.70 | 9.42 | 8.50 |
| 23/09/2026 | 8.20 | -12.45 % | 0 | 8.84 | 9.23 | 7.86 |
| 24/09/2026 | 8.40 | +0.42 % | 0 | 8.61 | 9.18 | 8.13 |
| 25/09/2026 | 8.16 | -2.8 % | 0 | 8.14 | 8.44 | 7.92 |