| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.34 | +5.11 % | 0 | 20.06 | 20.38 | 18.11 |
| 06/11/2026 | 19.11 | -3.22 % | 0 | 18.82 | 19.36 | 17.83 |
| 09/11/2026 | 19.39 | +0.94 % | 0 | 19.07 | 19.89 | 18.95 |
| 10/11/2026 | 20.24 | +4.71 % | 0 | 20.07 | 20.97 | 19.38 |
| 11/11/2026 | 19.41 | -4.03 % | 0 | 19.86 | 20.07 | 18.83 |