| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.22 | -12.02 % | 0 | 15.17 | 15.22 | 13.12 |
| 08/05/2026 | 12.93 | -2.31 % | 0 | 13.61 | 13.85 | 12.56 |
| 11/05/2026 | 11.05 | -14.47 % | 0 | 12.51 | 12.64 | 11.00 |
| 12/05/2026 | 10.73 | -3.29 % | 0 | 11.15 | 11.43 | 10.56 |
| 13/05/2026 | 10.20 | -7.36 % | 0 | 10.64 | 10.83 | 10.19 |