| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.02 | -4.83 % | 0 | 12.52 | 12.58 | 11.15 |
| 23/06/2026 | 13.21 | +10.18 % | 0 | 11.94 | 13.39 | 11.92 |
| 24/06/2026 | 14.67 | +13.77 % | 0 | 13.42 | 14.77 | 13.42 |
| 25/06/2026 | 14.49 | -0.28 % | 0 | 14.38 | 15.45 | 14.04 |
| 26/06/2026 | 14.24 | -0.18 % | 0 | 14.72 | 15.00 | 13.67 |