| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.85 | +1.48 % | 0 | 6.75 | 7.10 | 6.27 |
| 22/09/2026 | 7.48 | +9.12 % | 0 | 7.06 | 7.77 | 6.91 |
| 23/09/2026 | 6.58 | -14.21 % | 0 | 7.19 | 7.56 | 6.22 |
| 24/09/2026 | 6.78 | +0.37 % | 0 | 6.98 | 7.71 | 6.71 |
| 25/09/2026 | 6.48 | -4.64 % | 0 | 6.53 | 6.79 | 6.32 |