| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.53 | +7.62 % | 0 | 16.68 | 17.62 | 15.44 |
| 07/08/2026 | 17.40 | +8.04 % | 0 | 16.46 | 18.26 | 16.43 |
| 10/08/2026 | 16.88 | -2.2 % | 0 | 17.17 | 17.49 | 16.25 |
| 11/08/2026 | 16.14 | -4.24 % | 0 | 16.72 | 17.00 | 15.81 |
| 12/08/2026 | 15.04 | -7.02 % | 0 | 15.75 | 15.84 | 14.64 |