| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.15 | +4.51 % | 0 | 18.06 | 18.38 | 16.12 |
| 06/11/2026 | 16.89 | -4.82 % | 0 | 16.82 | 17.37 | 15.84 |
| 09/11/2026 | 17.39 | +0.99 % | 0 | 17.08 | 17.89 | 16.96 |
| 10/11/2026 | 18.24 | +5.19 % | 0 | 18.07 | 18.97 | 17.37 |
| 11/11/2026 | 17.41 | -4.45 % | 0 | 17.86 | 18.07 | 16.84 |