| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.35 | +4.63 % | 0 | 22.06 | 22.39 | 20.10 |
| 06/11/2026 | 20.84 | -4.1 % | 0 | 20.81 | 21.35 | 19.82 |
| 09/11/2026 | 21.38 | +0.8 % | 0 | 21.06 | 21.88 | 20.95 |
| 10/11/2026 | 22.24 | +4.32 % | 0 | 22.07 | 22.98 | 21.28 |
| 11/11/2026 | 21.41 | -3.65 % | 0 | 21.86 | 22.07 | 20.83 |