| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.85 | +4.47 % | 0 | 20.38 | 21.37 | 19.05 |
| 07/08/2026 | 21.12 | +6.8 % | 0 | 20.17 | 22.12 | 20.13 |
| 10/08/2026 | 20.57 | -1.95 % | 0 | 20.91 | 21.21 | 19.77 |
| 11/08/2026 | 19.79 | -3.84 % | 0 | 20.45 | 20.72 | 19.50 |
| 12/08/2026 | 18.61 | -6.44 % | 0 | 19.44 | 19.92 | 18.24 |