| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.23 | +1.39 % | 0 | 10.14 | 10.53 | 9.69 |
| 22/09/2026 | 10.93 | +6.63 % | 0 | 10.45 | 11.11 | 10.27 |
| 23/09/2026 | 9.94 | -11.09 % | 0 | 10.69 | 10.95 | 9.79 |
| 24/09/2026 | 10.16 | -0.2 % | 0 | 10.37 | 11.11 | 10.09 |
| 25/09/2026 | 9.90 | -2.46 % | 0 | 9.89 | 10.32 | 9.64 |