| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.33 | +3.56 % | 0 | 28.05 | 28.25 | 26.08 |
| 06/11/2026 | 26.90 | -3.01 % | 0 | 26.80 | 27.36 | 25.81 |
| 09/11/2026 | 27.38 | +0.66 % | 0 | 27.05 | 27.88 | 26.85 |
| 10/11/2026 | 28.24 | +3.39 % | 0 | 28.06 | 28.96 | 27.32 |
| 11/11/2026 | 27.43 | -2.78 % | 0 | 27.85 | 28.06 | 26.83 |