| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.35 | +4.24 % | 0 | 24.05 | 24.37 | 22.09 |
| 06/11/2026 | 22.87 | -3.62 % | 0 | 22.81 | 23.35 | 21.82 |
| 09/11/2026 | 23.38 | +0.73 % | 0 | 23.06 | 23.88 | 22.87 |
| 10/11/2026 | 24.24 | +3.92 % | 0 | 24.07 | 24.98 | 23.33 |
| 11/11/2026 | 23.41 | -3.33 % | 0 | 23.85 | 24.06 | 22.82 |