| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.13 | +0.96 % | 0 | 11.86 | 12.25 | 11.38 |
| 22/09/2026 | 12.79 | +5.35 % | 0 | 12.29 | 13.04 | 12.08 |
| 23/09/2026 | 11.80 | -9.51 % | 0 | 12.58 | 12.93 | 11.62 |
| 24/09/2026 | 12.00 | -0.33 % | 0 | 12.21 | 13.03 | 11.80 |
| 25/09/2026 | 11.73 | -2.37 % | 0 | 11.72 | 12.18 | 11.36 |