| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.84 | -0.36 % | 0 | 13.74 | 14.01 | 13.44 |
| 22/09/2026 | 14.70 | +4.78 % | 0 | 14.19 | 14.96 | 13.97 |
| 23/09/2026 | 13.73 | -8.26 % | 0 | 14.52 | 14.85 | 13.52 |
| 24/09/2026 | 13.93 | +0.07 % | 0 | 14.10 | 14.96 | 13.70 |
| 25/09/2026 | 13.47 | -3.06 % | 0 | 13.61 | 14.13 | 13.27 |