| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.35 | +3.92 % | 0 | 26.05 | 26.24 | 24.09 |
| 06/11/2026 | 24.90 | -3.23 % | 0 | 24.81 | 25.36 | 23.87 |
| 09/11/2026 | 25.38 | +0.67 % | 0 | 25.10 | 25.88 | 24.89 |
| 10/11/2026 | 26.04 | +2.82 % | 0 | 26.06 | 26.97 | 25.28 |
| 11/11/2026 | 25.39 | -3.13 % | 0 | 25.85 | 26.06 | 24.83 |