| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.64 | +3.73 % | 0 | 25.17 | 26.18 | 23.81 |
| 07/08/2026 | 25.93 | +5.56 % | 0 | 24.96 | 27.18 | 24.92 |
| 10/08/2026 | 25.39 | -1.63 % | 0 | 25.72 | 26.04 | 24.55 |
| 11/08/2026 | 24.61 | -3.15 % | 0 | 25.26 | 25.53 | 24.29 |
| 12/08/2026 | 23.58 | -4.55 % | 0 | 24.24 | 24.73 | 23.02 |