| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.54 | -3.84 % | 0 | 19.13 | 19.35 | 17.55 |
| 23/06/2026 | 19.91 | +6.96 % | 0 | 18.51 | 20.25 | 18.51 |
| 24/06/2026 | 21.40 | +9.24 % | 0 | 20.45 | 21.63 | 20.42 |
| 25/06/2026 | 21.30 | -0.21 % | 0 | 21.15 | 22.28 | 20.69 |
| 26/06/2026 | 21.24 | +0.69 % | 0 | 21.53 | 21.90 | 20.34 |