| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.34 | +3.72 % | 0 | 27.05 | 27.37 | 25.08 |
| 06/11/2026 | 26.11 | -2.34 % | 0 | 25.81 | 26.35 | 24.81 |
| 09/11/2026 | 26.38 | +0.69 % | 0 | 26.05 | 26.88 | 25.86 |
| 10/11/2026 | 27.03 | +2.74 % | 0 | 27.06 | 27.96 | 26.25 |
| 11/11/2026 | 26.41 | -2.94 % | 0 | 26.85 | 27.06 | 25.83 |