| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.98 | +1.42 % | 0 | 14.88 | 15.22 | 14.31 |
| 22/09/2026 | 15.68 | +4.6 % | 0 | 15.15 | 15.93 | 14.94 |
| 23/09/2026 | 14.70 | -7.72 % | 0 | 15.49 | 15.82 | 14.50 |
| 24/09/2026 | 14.91 | +0.1 % | 0 | 15.07 | 15.93 | 14.68 |
| 25/09/2026 | 14.45 | -2.79 % | 0 | 14.57 | 15.10 | 14.27 |