| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.64 | +4.13 % | 0 | 32.04 | 32.39 | 30.07 |
| 06/11/2026 | 30.66 | -3.36 % | 0 | 30.80 | 31.33 | 29.86 |
| 09/11/2026 | 31.16 | -0.13 % | 0 | 31.07 | 31.87 | 30.87 |
| 10/11/2026 | 32.01 | +2.24 % | 0 | 32.06 | 32.97 | 31.27 |
| 11/11/2026 | 31.39 | -2.56 % | 0 | 31.85 | 32.06 | 30.81 |