| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.90 | +1.17 % | 0 | 19.80 | 20.12 | 19.14 |
| 22/09/2026 | 20.59 | +3.47 % | 0 | 20.05 | 20.90 | 19.84 |
| 23/09/2026 | 19.62 | -5.9 % | 0 | 20.42 | 20.80 | 19.51 |
| 24/09/2026 | 19.82 | +0.05 % | 0 | 19.97 | 20.86 | 19.53 |
| 25/09/2026 | 19.49 | -1.47 % | 0 | 19.47 | 20.02 | 19.13 |