| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.46 | -3.22 % | 0 | 24.06 | 24.29 | 22.44 |
| 23/06/2026 | 25.03 | +6.19 % | 0 | 23.43 | 25.20 | 23.43 |
| 24/06/2026 | 26.14 | +6.41 % | 0 | 25.41 | 26.61 | 25.38 |
| 25/06/2026 | 26.16 | -0.61 % | 0 | 26.11 | 27.24 | 25.64 |
| 26/06/2026 | 25.98 | -0.35 % | 0 | 26.50 | 26.88 | 25.44 |