| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 336.60 | -0.29 % | 0 | 337.98 | 337.98 | 336.34 |
| 24/06/2026 | 335.13 | -0.45 % | 0 | 335.97 | 336.10 | 335.01 |
| 25/06/2026 | 335.36 | +0.14 % | 0 | 335.30 | 335.66 | 334.27 |
| 26/06/2026 | 335.46 | +0.07 % | 0 | 335.06 | 336.11 | 334.71 |
| 29/06/2026 | 335.72 | +0.14 % | 0 | 335.78 | 335.87 | 335.60 |