| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 330.34 | -0.24 % | 0 | 329.63 | 331.63 | 329.46 |
| 06/11/2026 | 330.89 | +0.32 % | 0 | 330.90 | 331.71 | 330.48 |
| 09/11/2026 | 330.48 | +0.03 % | 0 | 330.71 | 330.71 | 330.25 |
| 10/11/2026 | 329.56 | -0.24 % | 0 | 329.74 | 330.35 | 329.28 |
| 11/11/2026 | 330.41 | +0.29 % | 0 | 330.06 | 330.80 | 330.06 |