| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 340.89 | +0.1 % | 0 | 341.00 | 341.29 | 340.75 |
| 22/09/2026 | 340.02 | -0.13 % | 0 | 340.56 | 340.67 | 339.91 |
| 23/09/2026 | 340.93 | +0.43 % | 0 | 340.26 | 340.94 | 340.02 |
| 24/09/2026 | 340.90 | +0.11 % | 0 | 340.68 | 340.96 | 339.96 |
| 25/09/2026 | 341.17 | +0.22 % | 0 | 341.20 | 341.43 | 340.90 |