| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 336.66 | +0.35 % | 0 | 336.33 | 337.22 | 334.93 |
| 24/03/2026 | 336.95 | +0.18 % | 0 | 336.13 | 337.15 | 335.92 |
| 25/03/2026 | 336.25 | -0.25 % | 0 | 335.85 | 336.64 | 335.85 |
| 26/03/2026 | 341.31 | +1.45 % | 0 | 336.31 | 341.31 | 335.31 |
| 27/03/2026 | 335.16 | -1.44 % | 0 | 339.19 | 339.22 | 334.76 |