| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 336.11 | +0.65 % | 0 | 333.92 | 336.17 | 333.92 |
| 08/05/2026 | 336.59 | +0.18 % | 0 | 336.31 | 336.74 | 335.72 |
| 11/05/2026 | 338.73 | +0.72 % | 0 | 336.98 | 338.80 | 336.90 |
| 12/05/2026 | 338.96 | +0.13 % | 0 | 338.87 | 339.34 | 338.40 |
| 13/05/2026 | 339.79 | +0.38 % | 0 | 339.16 | 339.86 | 338.94 |