| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.44 | +2.68 % | 0 | 35.00 | 36.02 | 33.60 |
| 07/08/2026 | 35.88 | +4.39 % | 0 | 34.78 | 37.04 | 34.74 |
| 10/08/2026 | 35.23 | -1.19 % | 0 | 35.57 | 35.87 | 34.37 |
| 11/08/2026 | 34.48 | -2.16 % | 0 | 35.11 | 35.38 | 34.12 |
| 12/08/2026 | 33.15 | -3.98 % | 0 | 34.08 | 34.53 | 32.84 |