| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.32 | +2.66 % | 0 | 37.03 | 37.22 | 35.07 |
| 06/11/2026 | 36.09 | -1.69 % | 0 | 35.79 | 36.33 | 34.79 |
| 09/11/2026 | 36.37 | +0.5 % | 0 | 36.04 | 36.87 | 35.84 |
| 10/11/2026 | 37.49 | +3.26 % | 0 | 37.05 | 37.97 | 36.31 |
| 11/11/2026 | 36.37 | -2.24 % | 0 | 36.84 | 37.05 | 35.80 |