| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.43 | -2.7 % | 0 | 29.04 | 29.27 | 27.41 |
| 23/06/2026 | 29.85 | +4.5 % | 0 | 28.40 | 30.19 | 28.40 |
| 24/06/2026 | 31.12 | +5.3 % | 0 | 30.39 | 31.60 | 30.26 |
| 25/06/2026 | 31.15 | -0.53 % | 0 | 31.09 | 32.22 | 30.61 |
| 26/06/2026 | 30.96 | -0.32 % | 0 | 31.48 | 31.87 | 30.43 |