| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.86 | +0.91 % | 0 | 24.75 | 25.07 | 24.08 |
| 22/09/2026 | 25.55 | +2.82 % | 0 | 25.01 | 25.88 | 24.78 |
| 23/09/2026 | 24.59 | -4.75 % | 0 | 25.38 | 25.77 | 24.47 |
| 24/09/2026 | 24.78 | +0.02 % | 0 | 24.93 | 25.83 | 24.47 |
| 25/09/2026 | 24.71 | -0.18 % | 0 | 24.43 | 24.99 | 24.07 |