| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.32 | +2.34 % | 0 | 42.03 | 42.22 | 40.06 |
| 06/11/2026 | 41.10 | -1.45 % | 0 | 40.79 | 41.33 | 39.78 |
| 09/11/2026 | 41.37 | +0.46 % | 0 | 41.03 | 41.88 | 40.84 |
| 10/11/2026 | 42.48 | +2.85 % | 0 | 42.05 | 43.05 | 41.30 |
| 11/11/2026 | 41.39 | -1.84 % | 0 | 41.85 | 42.29 | 40.80 |