| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.82 | +0.73 % | 0 | 29.71 | 30.04 | 29.24 |
| 22/09/2026 | 30.57 | +2.5 % | 0 | 29.98 | 30.67 | 29.87 |
| 23/09/2026 | 29.54 | -4.06 % | 0 | 30.35 | 30.62 | 29.49 |
| 24/09/2026 | 29.74 | -0.03 % | 0 | 30.06 | 30.66 | 29.66 |
| 25/09/2026 | 29.51 | -0.76 % | 0 | 29.63 | 29.78 | 29.23 |