| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.45 | -2.24 % | 0 | 34.02 | 34.26 | 32.38 |
| 23/06/2026 | 34.82 | +3.77 % | 0 | 33.38 | 35.07 | 33.38 |
| 24/06/2026 | 36.32 | +5.15 % | 0 | 35.37 | 36.46 | 35.34 |
| 25/06/2026 | 36.13 | -0.47 % | 0 | 36.25 | 37.22 | 35.80 |
| 26/06/2026 | 36.07 | +0.06 % | 0 | 36.47 | 36.83 | 35.40 |