| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 230.70 | -0.48 % | 0 | 230.28 | 231.63 | 229.25 |
| 07/08/2026 | 229.63 | -0.58 % | 0 | 230.49 | 230.53 | 228.73 |
| 10/08/2026 | 230.19 | +0.22 % | 0 | 229.74 | 230.87 | 229.54 |
| 11/08/2026 | 230.83 | +0.33 % | 0 | 230.19 | 231.17 | 229.99 |
| 12/08/2026 | 232.16 | +0.6 % | 0 | 231.58 | 232.33 | 230.96 |