| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 241.36 | +0.09 % | 0 | 241.46 | 241.75 | 241.22 |
| 22/09/2026 | 240.48 | -0.22 % | 0 | 241.02 | 241.13 | 240.37 |
| 23/09/2026 | 241.38 | +0.55 % | 0 | 240.72 | 241.39 | 240.47 |
| 24/09/2026 | 241.35 | +0.11 % | 0 | 241.12 | 241.41 | 240.41 |
| 25/09/2026 | 241.61 | +0.26 % | 0 | 241.64 | 241.87 | 241.34 |