| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.81 | +0.68 % | 0 | 31.70 | 32.03 | 31.23 |
| 22/09/2026 | 32.55 | +2.33 % | 0 | 31.96 | 32.66 | 31.86 |
| 23/09/2026 | 31.54 | -3.78 % | 0 | 32.34 | 32.60 | 31.48 |
| 24/09/2026 | 31.73 | -0.05 % | 0 | 32.05 | 32.65 | 31.65 |
| 25/09/2026 | 31.49 | -0.73 % | 0 | 31.61 | 31.77 | 31.22 |