| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.31 | +2.24 % | 0 | 44.02 | 44.37 | 42.06 |
| 06/11/2026 | 42.82 | -1.92 % | 0 | 42.78 | 43.32 | 41.83 |
| 09/11/2026 | 43.43 | +0.66 % | 0 | 43.05 | 43.86 | 42.85 |
| 10/11/2026 | 44.28 | +2.28 % | 0 | 44.04 | 44.95 | 43.27 |
| 11/11/2026 | 43.37 | -1.79 % | 0 | 43.85 | 44.29 | 42.80 |