| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.59 | +2.81 % | 0 | 42.00 | 42.41 | 40.68 |
| 07/08/2026 | 42.69 | +3.44 % | 0 | 42.19 | 43.47 | 42.11 |
| 10/08/2026 | 42.16 | -0.95 % | 0 | 42.65 | 42.80 | 41.46 |
| 11/08/2026 | 41.47 | -1.66 % | 0 | 42.20 | 42.21 | 41.17 |
| 12/08/2026 | 40.24 | -2.92 % | 0 | 41.00 | 41.14 | 39.99 |