| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.80 | +0.64 % | 0 | 33.69 | 34.01 | 33.22 |
| 22/09/2026 | 34.56 | +2.23 % | 0 | 33.95 | 34.65 | 33.85 |
| 23/09/2026 | 33.52 | -3.6 % | 0 | 34.32 | 34.59 | 33.48 |
| 24/09/2026 | 33.71 | -0.06 % | 0 | 34.04 | 34.64 | 33.64 |
| 25/09/2026 | 33.48 | -0.7 % | 0 | 33.60 | 33.76 | 33.21 |