| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.09 | +1.73 % | 0 | 46.02 | 46.37 | 44.06 |
| 06/11/2026 | 44.82 | -1.84 % | 0 | 44.78 | 45.32 | 43.80 |
| 09/11/2026 | 45.42 | +0.62 % | 0 | 45.07 | 45.69 | 45.04 |
| 10/11/2026 | 46.21 | +2.03 % | 0 | 46.04 | 47.08 | 45.30 |
| 11/11/2026 | 45.37 | -1.71 % | 0 | 45.85 | 45.93 | 45.01 |