| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 150.62 | -0.53 % | 0 | 149.87 | 152.07 | 149.71 |
| 06/11/2026 | 151.28 | +0.79 % | 0 | 151.15 | 152.25 | 150.72 |
| 09/11/2026 | 150.66 | +0.02 % | 0 | 151.14 | 151.28 | 150.26 |
| 10/11/2026 | 149.63 | -0.62 % | 0 | 149.95 | 150.85 | 149.05 |
| 11/11/2026 | 150.74 | +0.7 % | 0 | 150.25 | 151.35 | 149.88 |