| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 161.61 | -0.08 % | 0 | 161.69 | 162.33 | 161.39 |
| 22/09/2026 | 160.85 | -0.44 % | 0 | 161.38 | 161.73 | 160.59 |
| 23/09/2026 | 161.90 | +0.79 % | 0 | 161.10 | 161.97 | 160.70 |
| 24/09/2026 | 161.64 | -0.01 % | 0 | 161.48 | 161.93 | 160.64 |
| 25/09/2026 | 162.13 | +0.34 % | 0 | 162.00 | 162.35 | 161.48 |