| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 158.25 | +0.61 % | 0 | 157.75 | 159.35 | 157.47 |
| 23/06/2026 | 156.94 | -0.67 % | 0 | 158.30 | 158.35 | 156.54 |
| 24/06/2026 | 155.47 | -1. % | 0 | 156.43 | 156.46 | 155.13 |
| 25/06/2026 | 155.46 | +0.11 % | 0 | 155.62 | 156.18 | 154.60 |
| 26/06/2026 | 155.77 | +0.13 % | 0 | 155.37 | 156.45 | 154.89 |