| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 138.29 | +0.69 % | 0 | 137.79 | 139.39 | 137.51 |
| 23/06/2026 | 136.97 | -0.78 % | 0 | 138.35 | 138.41 | 136.58 |
| 24/06/2026 | 135.52 | -1.14 % | 0 | 136.47 | 136.66 | 135.17 |
| 25/06/2026 | 135.52 | +0.14 % | 0 | 135.66 | 136.22 | 134.64 |
| 26/06/2026 | 136.02 | +0.31 % | 0 | 135.41 | 136.61 | 134.93 |