| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 130.64 | -0.62 % | 0 | 129.93 | 132.10 | 129.76 |
| 06/11/2026 | 131.00 | +0.67 % | 0 | 131.18 | 132.23 | 130.75 |
| 09/11/2026 | 130.78 | +0.09 % | 0 | 131.13 | 131.30 | 130.30 |
| 10/11/2026 | 129.95 | -0.49 % | 0 | 129.97 | 130.85 | 129.08 |
| 11/11/2026 | 130.77 | +0.82 % | 0 | 130.27 | 131.37 | 129.89 |