| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 141.70 | -0.1 % | 0 | 141.78 | 142.42 | 141.48 |
| 22/09/2026 | 140.94 | -0.51 % | 0 | 141.48 | 141.82 | 140.68 |
| 23/09/2026 | 141.98 | +0.9 % | 0 | 141.19 | 142.07 | 140.79 |
| 24/09/2026 | 141.73 | +0. % | 0 | 141.57 | 142.02 | 140.72 |
| 25/09/2026 | 142.02 | +0.24 % | 0 | 142.08 | 142.44 | 141.57 |