| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 137.01 | +1.05 % | 0 | 136.61 | 137.60 | 135.27 |
| 24/03/2026 | 137.43 | +0.54 % | 0 | 136.49 | 137.58 | 136.32 |
| 25/03/2026 | 136.75 | -0.27 % | 0 | 136.34 | 137.04 | 136.12 |
| 26/03/2026 | 141.55 | +3.7 % | 0 | 136.76 | 141.55 | 135.72 |
| 27/03/2026 | 135.45 | -3.29 % | 0 | 139.44 | 139.81 | 135.01 |