| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 137.10 | +1.56 % | 0 | 134.80 | 137.18 | 134.80 |
| 08/05/2026 | 137.60 | +0.49 % | 0 | 137.18 | 137.79 | 136.51 |
| 11/05/2026 | 139.69 | +1.67 % | 0 | 137.82 | 139.82 | 137.80 |
| 12/05/2026 | 139.91 | +0.19 % | 0 | 139.91 | 140.29 | 139.15 |
| 13/05/2026 | 140.53 | +0.78 % | 0 | 139.97 | 140.95 | 139.69 |