| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 131.74 | -0.11 % | 0 | 131.83 | 132.47 | 131.52 |
| 22/09/2026 | 130.99 | -0.55 % | 0 | 131.52 | 131.87 | 130.74 |
| 23/09/2026 | 132.03 | +0.97 % | 0 | 131.23 | 132.11 | 130.83 |
| 24/09/2026 | 131.78 | +0. % | 0 | 131.62 | 132.08 | 130.77 |
| 25/09/2026 | 131.89 | +0.13 % | 0 | 132.13 | 132.49 | 131.61 |