| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 120.66 | -0.67 % | 0 | 119.95 | 122.12 | 119.76 |
| 06/11/2026 | 121.34 | +0.99 % | 0 | 121.20 | 122.29 | 120.75 |
| 09/11/2026 | 120.78 | +0.08 % | 0 | 121.16 | 121.29 | 120.31 |
| 10/11/2026 | 119.95 | -0.54 % | 0 | 119.98 | 120.85 | 119.18 |
| 11/11/2026 | 120.77 | +0.88 % | 0 | 120.28 | 121.37 | 119.90 |