| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 127.09 | +1.06 % | 0 | 126.68 | 127.68 | 125.35 |
| 24/03/2026 | 127.38 | +0.43 % | 0 | 126.56 | 127.68 | 126.44 |
| 25/03/2026 | 126.71 | -0.5 % | 0 | 126.45 | 127.19 | 126.23 |
| 26/03/2026 | 131.62 | +3.9 % | 0 | 126.86 | 131.62 | 125.80 |
| 27/03/2026 | 125.51 | -3.5 % | 0 | 129.52 | 129.88 | 125.08 |