| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 107.93 | +0.51 % | 0 | 107.50 | 108.10 | 106.96 |
| 11/05/2026 | 109.89 | +1.96 % | 0 | 108.15 | 110.01 | 108.12 |
| 12/05/2026 | 110.06 | +0.09 % | 0 | 110.19 | 110.54 | 109.52 |
| 13/05/2026 | 110.74 | +0.69 % | 0 | 110.28 | 111.06 | 109.99 |
| 14/05/2026 | 110.17 | -0.48 % | 0 | 110.31 | 110.42 | 109.99 |