| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.69 | -0.82 % | 0 | 99.98 | 102.15 | 99.79 |
| 06/11/2026 | 101.19 | +1.01 % | 0 | 101.23 | 102.31 | 100.80 |
| 09/11/2026 | 100.81 | +0.08 % | 0 | 101.21 | 101.22 | 100.50 |
| 10/11/2026 | 99.84 | -0.8 % | 0 | 100.01 | 100.88 | 99.07 |
| 11/11/2026 | 100.81 | +1.07 % | 0 | 100.41 | 101.14 | 100.33 |