| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 98.60 | +1.01 % | 0 | 97.99 | 99.43 | 97.92 |
| 23/06/2026 | 97.31 | -0.98 % | 0 | 98.63 | 99.53 | 96.06 |
| 24/06/2026 | 95.71 | -1.61 % | 0 | 96.82 | 97.82 | 95.67 |
| 25/06/2026 | 96.05 | +0.55 % | 0 | 96.12 | 96.85 | 94.94 |
| 26/06/2026 | 96.10 | +0.33 % | 0 | 95.65 | 96.75 | 95.39 |