| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.83 | -0.78 % | 0 | 89.67 | 92.07 | 89.36 |
| 06/11/2026 | 91.24 | +1.16 % | 0 | 91.26 | 92.22 | 90.82 |
| 09/11/2026 | 90.74 | -0.02 % | 0 | 91.35 | 92.39 | 90.47 |
| 10/11/2026 | 89.88 | -0.86 % | 0 | 90.02 | 90.77 | 89.17 |
| 11/11/2026 | 90.78 | +1.13 % | 0 | 90.26 | 91.35 | 89.85 |