| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.87 | -0.16 % | 0 | 101.97 | 102.55 | 101.62 |
| 22/09/2026 | 101.13 | -0.69 % | 0 | 101.66 | 101.88 | 100.97 |
| 23/09/2026 | 102.16 | +1.29 % | 0 | 101.42 | 102.53 | 100.53 |
| 24/09/2026 | 101.95 | +0.07 % | 0 | 101.77 | 102.74 | 101.04 |
| 25/09/2026 | 102.24 | +0.34 % | 0 | 102.26 | 102.48 | 101.90 |