| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 97.49 | +2.21 % | 0 | 95.10 | 97.52 | 95.09 |
| 08/05/2026 | 98.05 | +0.62 % | 0 | 97.47 | 98.56 | 96.74 |
| 11/05/2026 | 100.02 | +2.19 % | 0 | 98.27 | 100.10 | 98.25 |
| 12/05/2026 | 100.26 | +0.22 % | 0 | 100.26 | 101.20 | 99.42 |
| 13/05/2026 | 100.87 | +0.8 % | 0 | 100.41 | 100.96 | 100.13 |