| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 121.79 | -0.12 % | 0 | 121.87 | 122.52 | 121.57 |
| 22/09/2026 | 121.03 | -0.6 % | 0 | 121.57 | 121.91 | 120.78 |
| 23/09/2026 | 122.08 | +1.06 % | 0 | 121.28 | 122.13 | 120.88 |
| 24/09/2026 | 121.83 | +0. % | 0 | 121.66 | 122.12 | 120.81 |
| 25/09/2026 | 122.10 | +0.27 % | 0 | 122.17 | 122.54 | 121.66 |