| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 117.18 | +1.07 % | 0 | 116.76 | 117.76 | 115.45 |
| 24/03/2026 | 117.47 | +0.41 % | 0 | 116.67 | 117.81 | 116.56 |
| 25/03/2026 | 116.81 | -0.66 % | 0 | 116.60 | 117.31 | 116.38 |
| 26/03/2026 | 121.69 | +4.12 % | 0 | 117.00 | 121.69 | 115.88 |
| 27/03/2026 | 115.58 | -3.84 % | 0 | 119.61 | 119.95 | 115.15 |