| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 110.66 | -0.74 % | 0 | 109.96 | 112.14 | 109.78 |
| 06/11/2026 | 111.18 | +0.92 % | 0 | 111.21 | 112.30 | 110.79 |
| 09/11/2026 | 110.80 | +0.09 % | 0 | 111.19 | 111.19 | 110.49 |
| 10/11/2026 | 110.13 | -0.45 % | 0 | 109.99 | 110.91 | 109.06 |
| 11/11/2026 | 110.79 | +0.96 % | 0 | 110.40 | 111.13 | 110.32 |