| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 118.33 | +0.8 % | 0 | 117.90 | 119.39 | 117.66 |
| 23/06/2026 | 117.01 | -0.92 % | 0 | 118.39 | 118.43 | 116.75 |
| 24/06/2026 | 115.66 | -1.26 % | 0 | 116.60 | 116.64 | 115.35 |
| 25/06/2026 | 115.73 | +0.31 % | 0 | 115.69 | 116.21 | 114.78 |
| 26/06/2026 | 115.83 | +0.16 % | 0 | 115.55 | 116.63 | 115.15 |