| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 91.93 | -0.17 % | 0 | 92.01 | 92.67 | 91.71 |
| 22/09/2026 | 91.17 | -0.77 % | 0 | 91.71 | 92.06 | 90.89 |
| 23/09/2026 | 92.20 | +1.4 % | 0 | 91.41 | 92.30 | 91.00 |
| 24/09/2026 | 91.97 | +0.02 % | 0 | 91.80 | 92.27 | 90.93 |
| 25/09/2026 | 92.24 | +0.35 % | 0 | 92.30 | 92.68 | 91.78 |