| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.71 | -1.05 % | 0 | 80.01 | 82.18 | 79.82 |
| 06/11/2026 | 81.55 | +1.66 % | 0 | 81.25 | 82.35 | 80.82 |
| 09/11/2026 | 80.84 | +0.03 % | 0 | 81.21 | 81.35 | 80.36 |
| 10/11/2026 | 80.00 | -0.87 % | 0 | 80.03 | 80.88 | 79.22 |
| 11/11/2026 | 80.81 | +1.3 % | 0 | 80.32 | 81.42 | 79.94 |