| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.78 | -7.05 % | 0 | 12.20 | 14.27 | 12.09 |
| 05/12/2025 | 12.88 | +0.55 % | 0 | 12.61 | 13.88 | 12.37 |
| 08/12/2025 | 11.47 | -11.63 % | 0 | 12.49 | 12.53 | 10.78 |
| 09/12/2025 | 9.84 | -13.15 % | 0 | 11.76 | 12.45 | 9.72 |
| 10/12/2025 | 9.28 | -5.84 % | 0 | 10.24 | 10.24 | 9.17 |