| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.88 | +0.38 % | 0 | 11.62 | 13.02 | 11.37 |
| 08/12/2025 | 10.51 | -12.39 % | 0 | 11.51 | 11.54 | 9.82 |
| 09/12/2025 | 8.86 | -14.61 % | 0 | 10.78 | 11.48 | 8.73 |
| 10/12/2025 | 8.30 | -6.43 % | 0 | 9.25 | 9.25 | 8.23 |
| 11/12/2025 | 10.35 | +22.14 % | 0 | 9.41 | 10.89 | 9.13 |