| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.52 | +3.92 % | 0 | 22.04 | 23.60 | 21.77 |
| 23/06/2026 | 21.43 | -4.16 % | 0 | 22.56 | 22.63 | 20.84 |
| 24/06/2026 | 19.75 | -7.69 % | 0 | 20.71 | 20.85 | 19.47 |
| 25/06/2026 | 19.77 | +0.84 % | 0 | 19.87 | 20.42 | 18.87 |
| 26/06/2026 | 19.99 | +0.65 % | 0 | 19.61 | 20.67 | 19.15 |