| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.62 | -10.15 % | 0 | 10.36 | 11.75 | 9.34 |
| 07/08/2026 | 9.70 | -11.7 % | 0 | 10.55 | 10.59 | 8.74 |
| 10/08/2026 | 10.26 | +5.88 % | 0 | 9.76 | 11.04 | 9.62 |
| 11/08/2026 | 10.84 | +7.7 % | 0 | 10.22 | 11.28 | 10.04 |
| 12/08/2026 | 11.91 | +10.44 % | 0 | 11.40 | 12.56 | 10.85 |