| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.59 | +4.97 % | 0 | 18.07 | 19.63 | 17.80 |
| 23/06/2026 | 17.08 | -7.17 % | 0 | 18.58 | 18.63 | 16.88 |
| 24/06/2026 | 15.80 | -9.43 % | 0 | 16.75 | 16.89 | 15.53 |
| 25/06/2026 | 15.97 | +1.78 % | 0 | 15.90 | 16.43 | 14.91 |
| 26/06/2026 | 16.21 | +1.79 % | 0 | 15.65 | 16.69 | 15.23 |