| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.97 | -17.17 % | 0 | 4.78 | 5.91 | 3.85 |
| 07/08/2026 | 3.93 | -23.79 % | 0 | 4.75 | 5.11 | 3.31 |
| 10/08/2026 | 4.32 | +8.69 % | 0 | 3.99 | 5.00 | 3.85 |
| 11/08/2026 | 4.92 | +15.11 % | 0 | 4.43 | 5.21 | 4.17 |
| 12/08/2026 | 6.31 | +30.37 % | 0 | 5.41 | 6.41 | 5.23 |