| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.65 | +6.01 % | 0 | 14.13 | 15.67 | 13.87 |
| 23/06/2026 | 13.35 | -7.9 % | 0 | 14.64 | 14.70 | 12.96 |
| 24/06/2026 | 11.84 | -12.4 % | 0 | 12.83 | 12.90 | 11.71 |
| 25/06/2026 | 12.09 | +2.5 % | 0 | 12.01 | 12.48 | 11.05 |
| 26/06/2026 | 12.12 | +0.83 % | 0 | 11.75 | 12.86 | 11.39 |