| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.80 | -13.81 % | 0 | 6.54 | 7.78 | 5.55 |
| 07/08/2026 | 5.78 | -17.9 % | 0 | 6.61 | 6.66 | 5.06 |
| 10/08/2026 | 6.26 | +7.84 % | 0 | 5.82 | 6.96 | 5.71 |
| 11/08/2026 | 6.85 | +12.03 % | 0 | 6.24 | 7.26 | 6.05 |
| 12/08/2026 | 8.14 | +20.06 % | 0 | 7.41 | 8.45 | 7.07 |