| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.65 | +10.57 % | 0 | 5.25 | 6.38 | 5.16 |
| 23/06/2026 | 4.73 | -15.23 % | 0 | 5.74 | 6.04 | 4.53 |
| 24/06/2026 | 3.67 | -23.49 % | 0 | 4.45 | 4.79 | 3.66 |
| 25/06/2026 | 3.82 | +2.01 % | 0 | 3.96 | 4.16 | 3.23 |
| 26/06/2026 | 3.83 | +0.92 % | 0 | 3.63 | 4.19 | 3.40 |