| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.12 | -16.04 % | 0 | 3.54 | 3.79 | 2.63 |
| 23/06/2026 | 4.00 | +25. % | 0 | 3.05 | 4.15 | 2.92 |
| 24/06/2026 | 5.09 | +32.08 % | 0 | 4.22 | 5.16 | 3.89 |
| 25/06/2026 | 4.88 | -4.41 % | 0 | 4.71 | 5.76 | 4.47 |
| 26/06/2026 | 4.73 | -2.58 % | 0 | 5.05 | 5.57 | 4.32 |